门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-08 15:10:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.16亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 24 |
METMeteora
|
$0.3125 | $0.3362 | $0.2899 | $801.45万 | $413.92万 | 7.20% |
| 366 |
NEXONEXO
|
$0.734 | $0.742 | $0.729 | $24.62万 | $7.30亿 | -0.14% |
| 533 |
METABMETAB
|
$611.47 | $613.73 | $610.86 | $10.36万 | — | -0.22% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,195.49万 | -2.69% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $698.93万 | $13.19亿 | 0.00% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,650.90 | — | -0.05% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.02万 | $817.62万 | -3.77% |
| 191 |
FOGOFogo
|
$0.00207 | $0.00234 | $0.00207 | $63.41万 | $1,118.65万 | -8.41% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 204 |
AVAAVA (Travala)
|
$0.2589 | $0.2783 | $0.2584 | $58.06万 | $619.38万 | -3.47% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 547 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.13 | $296.81 | $294.45 | $9.42万 | $896.50万 | 0.23% |
| 583 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $937.81万 | -5.08% |
| 493 |
MIRAMira
|
$0.03661 | $0.03788 | $0.03647 | $12.58万 | $1,408.33万 | -3.35% |
| 601 |
TKOTokocrypto
|
$0.0439 | $0.0455 | $0.0435 | $4.98万 | $331.34万 | -3.09% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Avalanche - BTC行情
PAX Gold - 币种排行
DODO - 加密货币行情
Chainlink - 比特币行情
Caldera - 比特币行情
USDC - 数字货币市值
Reserve Rights - 数字货币市值
JUST - 加密货币行情
Injective - 币种排行
World Liberty - 币种排行
Official Trump - 以太坊ETH价格
Huma Finance - 比特币
Hedera - 以太坊ETH价格
Gitcoin - 币种排行
Artificial - BTC行情
RWUSD - 数字货币市值
Secret - 币种排行
POL - 加密货币行情
RNDR - 比特币行情
Mitosis - 加密货币行情
Thena - 币种排行
First Digital - 币种排行
StraitsX XUSD - 比特币行情
QQQB - 数字货币市值
Bittensor - 币种排行
Tokamak - 比特币
Meteora - 比特币
狗币 - 比特币行情
Internet - 比特币
USDC - 以太坊ETH价格
Zama - BTC行情
牛来 - 比特币行情
Bera USD - 币种排行
MegaETH - 币种排行
StraitsX XUSD - BTC行情
First Digital - 币种排行
Midnight - 以太坊ETH价格
Vanar - 加密货币行情
JUST - BTC行情
Hashflow - 数字货币市值