VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$465.01

-0.27% ≈ ￥3069.07 (-$1.26)

更新于 2026-11-08 14:40:07

24H 最高$467.33

24H 最低$463.95

今日开盘$466.27

24H 成交量$6.35万

流通市值$179.28万

24H 涨跌额(-$1.26)

历史最高$639.66

最高日期2026-10-01

历史最低$441.11

最低日期2026-11-05

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
26	METMeteora	$0.323	$0.3362	$0.2882	$777.38万	$413.92万	9.98%
366	NEXONEXO	$0.732	$0.742	$0.729	$24.56万	$7.30亿	-0.27%
533	METABMETAB	$611.33	$613.73	$610.86	$10.36万	—	-0.32%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
518	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$11.09万	$1,195.49万	-2.78%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$680.53万	$13.19亿	-0.01%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.68万	$817.62万	-3.43%
193	FOGOFogo	$0.00209	$0.00234	$0.00207	$63.15万	$1,118.65万	-7.11%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
205	AVAAVA (Travala)	$0.2591	$0.2783	$0.2585	$57.80万	$619.38万	-3.61%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
547	AVGOBBroadcom (bStocks Tokenized St	$295.32	$296.81	$294.45	$9.43万	$896.50万	0.24%
578	RARESuperRare	$0.01141	$0.01201	$0.01141	$6.76万	$937.81万	-4.76%
491	MIRAMira	$0.03655	$0.038	$0.0365	$12.57万	$1,408.33万	-3.71%
609	TKOTokocrypto	$0.0438	$0.0455	$0.0437	$4.33万	$331.34万	-3.10%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%