NEAR Protocol

NEAR · 美元计价

$3.705

-0.94% ≈ ￥24.453 (-$0.04)

更新于 2026-11-08 14:30:01

24H 最高$3.76

24H 最低$3.62

今日开盘$3.74

24H 成交量$3,190.67万

流通市值$48.32亿

24H 涨跌额(-$0.04)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
26	METMeteora	$0.3278	$0.3362	$0.2882	$783.54万	$413.92万	12.30%
366	NEXONEXO	$0.733	$0.742	$0.729	$24.58万	$7.30亿	0.00%
533	METABMETAB	$611.22	$613.73	$610.86	$10.32万	—	-0.34%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
520	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.07万	$1,195.49万	-2.37%
33	BFUSDBFUSD	$1	$1.00	$0.9999	$663.17万	$13.19亿	0.01%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.59万	$817.62万	-3.77%
193	FOGOFogo	$0.00208	$0.00234	$0.00207	$62.85万	$1,118.65万	-7.56%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
205	AVAAVA (Travala)	$0.2597	$0.2783	$0.2585	$57.51万	$619.38万	-3.24%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
547	AVGOBBroadcom (bStocks Tokenized St	$295.32	$296.81	$294.45	$9.45万	$896.50万	0.25%
576	RARESuperRare	$0.01146	$0.01201	$0.01141	$6.79万	$937.81万	-4.42%
491	MIRAMira	$0.03666	$0.038	$0.0365	$12.67万	$1,408.33万	-3.37%
610	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.27万	$331.34万	-2.86%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%