Liquity
LQTY · 美元计价
$0.1657
-5.75%
≈ ￥1.0936
(-$0.01)
更新于 2026-11-09 16:15:01
24H 最高$0.1767
24H 最低$0.1634
今日开盘$0.1758
24H 成交量$17.66万
流通市值$1,718.05万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 91 |
METMeteora
|
$0.3014 | $0.3173 | $0.2951 | $240.50万 | $413.92万 | -4.26% |
| 347 |
NEXONEXO
|
$0.711 | $0.736 | $0.705 | $40.98万 | $7.33亿 | -2.87% |
| 430 |
METABMETAB
|
$612.39 | $620.24 | $606.12 | $29.05万 | — | 0.16% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1197 | $0.1123 | $17.23万 | $1,182.43万 | -3.10% |
| 146 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $116.94万 | $13.18亿 | 0.00% |
| 673 |
ADBEBADBEB
|
$241.46 | $243.38 | $236.90 | $2.66万 | — | 1.45% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 450 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.48万 | $814.08万 | -7.12% |
| 205 |
FOGOFogo
|
$0.00193 | $0.0021 | $0.00178 | $76.07万 | $1,094.06万 | -6.31% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 175 |
AVAAVA (Travala)
|
$0.2453 | $0.2611 | $0.2366 | $90.65万 | $609.83万 | -5.62% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 234 |
AVGOBBroadcom (bStocks Tokenized St
|
$293.32 | $298.06 | $289.11 | $68.27万 | $898.73万 | -0.71% |
| 620 |
RARESuperRare
|
$0.01076 | $0.01139 | $0.01069 | $10.32万 | $915.63万 | -5.37% |
| 487 |
MIRAMira
|
$0.03444 | $0.03664 | $0.0339 | $22.85万 | $1,386.42万 | -5.75% |
| 624 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.042 | $10.04万 | $327.20万 | -2.99% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
大零币 - 比特币
Official Trump - 币种排行
Caldera - 比特币行情
牛来 - 比特币行情
波场 - 比特币行情
Ripple USD - 加密货币行情
Zama - 比特币
ONEchain - 数字货币市值
以太坊 - 比特币行情
USD1 - 加密货币行情
Ether.fi - 币种排行
Hedera - BTC行情
恒星币 - BTC行情
Shiba Inu - BTC行情
Vanar - 比特币行情
First Digital - 币种排行
USD1 - 比特币行情
United Stables - 数字货币市值
Gitcoin - 比特币行情
Worldcoin - 比特币
Aptos - 数字货币市值
PAX Gold - 加密货币行情
EUR - BTC行情
Bittensor - 比特币
Aster - BTC行情
Ondo - 数字货币市值
波场 - 比特币
Internet - BTC行情
Nexpace - 比特币行情
Aptos - 加密货币行情
牛来 - BTC行情
Pump.fun - BTC行情
EUR - 比特币
Internet - BTC行情
Filecoin - 比特币
Hashflow - 加密货币行情
United Stables - 数字货币市值
Aero - 比特币
Ripple USD - 以太坊ETH价格
NFP - 比特币