Kava
KAVA · 美元计价
$0.06744
-0.96%
≈ ￥0.445104
(-$0.00)
更新于 2026-11-08 15:05:01
24H 最高$0.06872
24H 最低$0.06664
今日开盘$0.06809
24H 成交量$106.51万
流通市值$7,338.40万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 24 |
METMeteora
|
$0.3142 | $0.3362 | $0.2882 | $799.54万 | $413.92万 | 8.65% |
| 366 |
NEXONEXO
|
$0.734 | $0.742 | $0.729 | $24.66万 | $7.30亿 | -0.14% |
| 533 |
METABMETAB
|
$611.47 | $613.73 | $610.86 | $10.35万 | — | -0.26% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $11.07万 | $1,195.49万 | -2.70% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $694.65万 | $13.19亿 | 0.01% |
| 686 |
ADBEBADBEB
|
$237.87 | $238.56 | $237.58 | $3,617.57 | — | -0.15% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.02万 | $817.62万 | -3.77% |
| 193 |
FOGOFogo
|
$0.00208 | $0.00234 | $0.00207 | $63.04万 | $1,118.65万 | -7.56% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 205 |
AVAAVA (Travala)
|
$0.2592 | $0.2783 | $0.2584 | $57.88万 | $619.38万 | -3.39% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.13 | $296.81 | $294.45 | $9.42万 | $896.50万 | 0.23% |
| 583 |
RARESuperRare
|
$0.01139 | $0.01201 | $0.01139 | $6.58万 | $937.81万 | -5.08% |
| 494 |
MIRAMira
|
$0.03659 | $0.038 | $0.03647 | $12.57万 | $1,408.33万 | -3.71% |
| 602 |
TKOTokocrypto
|
$0.0437 | $0.0455 | $0.0435 | $4.91万 | $331.34万 | -3.96% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Aave - BTC行情
Celo - 比特币行情
WBETH - 以太坊ETH价格
Vanar - BTC行情
First Digital - 比特币
Sign - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
狗币 - 以太坊ETH价格
Tether Gold - 比特币行情
大零币 - 币种排行
USD1 - 数字货币市值
Aptos - 加密货币行情
MegaETH - 加密货币行情
COCOS - 加密货币行情
Huma Finance - BTC行情
POLY - BTC行情
牛来 - 币种排行
以太坊 - 加密货币行情
First Digital - 以太坊ETH价格
Aave - BTC行情
Midnight - 比特币
Official Trump - 以太坊ETH价格
达世币 - 币种排行
Hamster Kombat - 加密货币行情
Aster - 加密货币行情
莱特币 - 加密货币行情
Caldera - 比特币行情
JUST - 数字货币市值
MegaETH - 币种排行
Mitosis - 比特币行情
应用链 - 币种排行
Bera USD - 比特币行情
应用链 - 币种排行
币安币 - 币种排行
Quant - BTC行情
BEAMX - BTC行情
Aave - 比特币行情
Pepe - BTC行情