埃欧塔

IOTA · 美元计价

$0.0355

-4.31% ≈ ￥0.2343 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.0372

24H 最低$0.0353

今日开盘$0.0371

24H 成交量$22.58万

流通市值$1.68亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
26	METMeteora	$0.3139	$0.3362	$0.2882	$791.46万	$413.92万	7.17%
366	NEXONEXO	$0.731	$0.742	$0.729	$24.63万	$7.30亿	-0.14%
533	METABMETAB	$611.5	$613.73	$610.86	$10.36万	—	-0.30%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
518	ALICEMy Neighbor Alice	$0.119	$0.1227	$0.1187	$11.13万	$1,195.49万	-2.86%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$681.64万	$13.19亿	0.00%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
411	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.88万	$817.62万	-3.77%
193	FOGOFogo	$0.00207	$0.00234	$0.00207	$63.10万	$1,118.65万	-8.41%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
205	AVAAVA (Travala)	$0.259	$0.2783	$0.2585	$57.80万	$619.38万	-3.61%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
547	AVGOBBroadcom (bStocks Tokenized St	$295.18	$296.81	$294.45	$9.45万	$896.50万	0.19%
579	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.76万	$937.81万	-4.93%
492	MIRAMira	$0.03649	$0.038	$0.03647	$12.58万	$1,408.33万	-3.87%
609	TKOTokocrypto	$0.0439	$0.0455	$0.0436	$4.37万	$331.34万	-3.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%