Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.64
-0.44%
≈ ￥1878.62
(-$1.27)
更新于 2026-11-08 15:25:01
24H 最高$286.29
24H 最低$283.63
今日开盘$285.91
24H 成交量$107.41万
流通市值$1.14亿
24H 涨跌额(-$1.27)
历史最高$383.58
最高日期2026-08-05
历史最低$272.96
最低日期2026-11-04
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 24 |
METMeteora
|
$0.3145 | $0.3362 | $0.2899 | $802.31万 | $413.92万 | 6.18% |
| 368 |
NEXONEXO
|
$0.733 | $0.742 | $0.729 | $24.33万 | $7.30亿 | -0.81% |
| 533 |
METABMETAB
|
$611.39 | $613.73 | $610.86 | $10.37万 | — | -0.24% |
| 528 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1227 | $0.1187 | $11.07万 | $1,195.49万 | -2.61% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $698.43万 | $13.19亿 | 0.00% |
| 686 |
ADBEBADBEB
|
$238.13 | $238.56 | $237.58 | $3,640.18 | — | 0.00% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $817.62万 | -4.10% |
| 191 |
FOGOFogo
|
$0.00207 | $0.00234 | $0.00206 | $63.74万 | $1,118.65万 | -8.41% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 203 |
AVAAVA (Travala)
|
$0.2593 | $0.2783 | $0.2581 | $58.73万 | $619.38万 | -3.07% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 550 |
AVGOBBroadcom (bStocks Tokenized St
|
$295.13 | $296.81 | $294.53 | $9.14万 | $896.50万 | 0.20% |
| 582 |
RARESuperRare
|
$0.01138 | $0.01201 | $0.01138 | $6.58万 | $937.81万 | -5.01% |
| 494 |
MIRAMira
|
$0.03664 | $0.03788 | $0.03647 | $12.62万 | $1,408.33万 | -3.27% |
| 599 |
TKOTokocrypto
|
$0.0435 | $0.0455 | $0.0433 | $5.17万 | $331.34万 | -3.97% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Bera USD - BTC行情
Gram - 比特币行情
Bittensor - BTC行情
NEAR Protocol - 加密货币行情
Solana - BTC行情
Starknet - 数字货币市值
艾达币 - 加密货币行情
Aster - 比特币
A链 - BTC行情
Raydium - 加密货币行情
Injective - BTC行情
应用链 - BTC行情
莱特币 - 币种排行
达世币 - 比特币行情
恒星币 - 比特币
Avalanche - 加密货币行情
艾达币 - 数字货币市值
比特现金 - 比特币行情
瑞波币 - 币种排行
Raydium - 币种排行
Sign - BTC行情
Aster - 以太坊ETH价格
Tokamak - 加密货币行情
Hyperliquid - 比特币
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
Hashflow - 比特币行情
Gitcoin - 比特币
Gram - 比特币行情
CYBER - BTC行情
波场 - 以太坊ETH价格
POL - 币种排行
Vanar - 以太坊ETH价格
Gram - 数字货币市值
狗币 - 比特币行情
Celestia - BTC行情
Tokamak - 数字货币市值
POL - 比特币行情
Aster - 以太坊ETH价格
Bera USD - 比特币