Api3

API3 · 美元计价

$0.2331

1.97% ≈ ￥1.5385 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.2382

24H 最低$0.2277

今日开盘$0.2286

24H 成交量$19.78万

流通市值$3,858.66万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
264	METMeteora	$0.2859	$0.2876	$0.2699	$50.62万	$410.78万	5.23%
196	NEXONEXO	$0.732	$0.749	$0.724	$75.04万	$7.35亿	-0.14%
165	METABMETAB	$613.2	$626.01	$599.33	$94.87万	—	2.02%
592	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
468	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.42万	$1,242.91万	1.83%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$603.22万	$13.18亿	0.02%
637	ADBEBADBEB	$238.67	$244.16	$237.09	$7.60万	—	-1.93%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
546	ZKCBoundless	$0.0294	$0.0296	$0.0285	$13.98万	$847.99万	2.80%
185	FOGOFogo	$0.00227	$0.00244	$0.00225	$84.07万	$1,291.67万	-4.62%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
421	AVAAVA (Travala)	$0.269	$0.2779	$0.2639	$25.82万	$665.40万	-1.57%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
237	AVGOBBroadcom (bStocks Tokenized St	$294.87	$311.64	$290.26	$57.28万	$928.56万	-2.12%
567	RARESuperRare	$0.01203	$0.01226	$0.01193	$12.27万	$991.94万	-0.33%
544	MIRAMira	$0.03813	$0.03867	$0.03722	$14.13万	$1,456.19万	1.98%
665	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.78万	$339.49万	0.89%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%